Carbon Contracts Exchange - quotation, trading and clearing

Trading day: 18.11.08

Updated: 18.11.08, 16:19:12

Exchange trading

Product	Curr.	Best buyer	Best seller	Last traded	1000 tCO2 traded	Change	Highest traded	Lowest traded	Closing price	Open Interest
Forward
EUAD1811-08	EUR	-	-	-	0	-	-	-	16.60	0
EUADEC-08	EUR	16.65	16.70	16.70	61	-0.30	16.80	16.70	16.65	8623000
EUADEC-09	EUR	17.20	17.80	-	0	-	-	-	17.30	2788000
EUADEC-10	EUR	17.65	18.45	17.90	50	-0.25	17.90	17.90	17.85	1901000
EUADEC-11	EUR	18.40	19.30	-	0	-	-	-	18.60	1289000
EUADEC-12	EUR	19.45	20.45	-	0	-	-	-	19.75	1450000
CERDEC-08	EUR	-	-	-	0	-	-	-	15.10	10332000
CERDEC-09	EUR	-	-	-	0	-	-	-	14.80	3760000
CERDEC-10	EUR	-	-	-	0	-	-	-	14.90	3613000
CERDEC-11	EUR	-	-	-	0	-	-	-	15.15	2399000
CERDEC-12	EUR	-	-	-	0	-	-	-	15.30	2868000
Sum 1000 tCO2 traded					111

Reported bilateral trading 08:00 - 15:30 - Trade Overview

Product	Curr.	Last registered	No. of contracts	1000 tCO2 registered	Highest registered	Lowest registered
Forward
EUADEC-08	EUR	16.70	7	140	16.90	16.70
Sum no. of contracts and 1000 tCO2 traded			7	140

Reported bilateral trading 15:30 - 08:00 - Trade Overview

Updated:

19.11.08, 00:35:02

Contract time	Product.	Curr.	1000 tCO2	Price	Registration time	Deviating market conditions	Additional info
18.11.08 h. 16:23:00	EUADEC-08	EUR	30	16.70	19.11.08 h. 16:34:02
18.11.08 h. 16:24:00	EUADEC-08	EUR	25	16.70	19.11.08 h. 16:34:50
18.11.08 h. 16:25:00	EUADEC-08	EUR	25	16.70	19.11.08 h. 16:35:25
18.11.08 h. 16:25:00	EUADEC-08	EUR	25	16.70	19.11.08 h. 16:37:19

Quotation for 5 previous days

Quotation for 5 previous days

Weekly report